24 Sep 2020 | 1:52 PM
 

International Data Management Ltd. Share Price Live (BSE)
0

BSE Code: 517044 | NSE Symbol:
7.77
0.00
(0.00 %)
15 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    7.77
  • Prev. close (Rs.)
    7.77
  • High (Rs.)
    7.77
  • Low (Rs.)
    7.77
  • 52W H (Rs.)
    14.55
  • 52W L (Rs.)
    7.47
  • Volume
    2
  • MCap (Rs in Cr.)
    1.71

International Data Management Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Dec-2019 7.78 7.78 7.78 7.78 100 2 778.00
03-Dec-2019 8.18 8.18 8.18 8.18 50 1 409.00
29-Nov-2019 8.61 8.61 8.61 8.61 44 1 378.00
28-Nov-2019 9.51 8.61 9.06 8.61 575 7 5,312.00
26-Nov-2019 9.06 9.06 9.06 9.06 54 2 489.00
21-Nov-2019 9.53 9.53 9.53 9.53 10 10 95.00
01-Nov-2019 9.53 9.53 9.53 9.53 1 1 9.00
22-Oct-2019 9.08 9.08 9.08 9.08 10 2 90.00
09-Oct-2019 8.65 8.56 8.56 8.65 9 4 77.00
03-Oct-2019 8.65 8.24 8.65 8.56 201 4 1,720.00
Go to Page