01 Oct 2020 | 1:14 PM
 

Intrasoft Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 533181 | NSE Symbol: ISFT
74.95
2.35
(3.24 %)
16 Jan 2020 | 03:49 PM
Change company
  • Open (Rs)
    75.00
  • Prev. close (Rs.)
    72.60
  • High (Rs.)
    77.75
  • Low (Rs.)
    72.00
  • 52W H (Rs.)
    129.10
  • 52W L (Rs.)
    63.15
  • Volume
    1296
  • MCap (Rs in Cr.)
    110.42

Intrasoft Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 74.80 71.35 74.80 74.75 1,187 171 86,486.00
30-Dec-2019 75.90 72.40 72.55 75.10 132 73 9,596.00
26-Dec-2019 84.00 76.20 84.00 76.20 191 79 14,631.00
24-Dec-2019 80.20 76.00 80.00 80.20 14,963 98 11,56,687.00
23-Dec-2019 76.40 75.00 76.40 76.40 2,247 25 1,70,490.00
20-Dec-2019 72.80 72.10 72.10 72.80 1,225 9 88,826.00
19-Dec-2019 69.35 63.15 67.50 69.35 1,744 417 1,20,160.00
18-Dec-2019 66.25 63.65 63.65 66.05 2,026 192 1,33,757.00
17-Dec-2019 66.90 66.90 66.90 66.90 2 1 133.00
16-Dec-2019 70.00 66.20 66.25 69.00 163 35 10,801.00
Go to Page