19 Sep 2020 | 7:56 PM
 

Inventure Growth & Securities Ltd. Share Price Live (BSE)
0

BSE Code: 533506 | NSE Symbol: INVENTURE
14.25
-0.25
(-1.72 %)
17 Jan 2020 | 10:46 AM
Change company
  • Open (Rs)
    14.00
  • Prev. close (Rs.)
    14.50
  • High (Rs.)
    14.25
  • Low (Rs.)
    13.55
  • 52W H (Rs.)
    15.50
  • 52W L (Rs.)
    10.50
  • Volume
    22011
  • MCap (Rs in Cr.)
    119.70

Inventure Growth & Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 15.25 14.51 14.51 15.15 47,404 58 7,06,761.00
30-Dec-2019 15.25 14.50 15.00 14.90 51,559 60 7,60,773.00
27-Dec-2019 14.50 13.46 13.47 13.99 77,912 127 10,65,219.00
26-Dec-2019 13.64 13.03 13.64 13.47 50,756 83 6,78,898.00
24-Dec-2019 13.65 13.20 13.40 13.64 41,006 30 5,50,227.00
23-Dec-2019 13.51 12.83 13.16 13.20 50,114 64 6,64,304.00
20-Dec-2019 13.51 13.15 13.30 13.51 33,283 13 4,44,656.00
19-Dec-2019 13.95 12.77 13.00 13.20 33,487 30 4,40,508.00
18-Dec-2019 13.33 12.74 13.33 13.04 33,426 28 4,35,753.00
17-Dec-2019 13.37 12.90 13.13 12.90 33,285 18 4,39,596.00
Go to Page