09 Jul 2020 | 8:03 PM
 

Ion Exchange (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500214 | NSE Symbol: IONEXCHANG
936.30
-0.60
(-0.06 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    949.00
  • Prev. close (Rs.)
    936.90
  • High (Rs.)
    949.00
  • Low (Rs.)
    925.65
  • 52W H (Rs.)
    860.00
  • 52W L (Rs.)
    489.00
  • Volume
    13519
  • MCap (Rs in Cr.)
    1,373.28

Ion Exchange (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 825.00 792.15 823.90 797.20 16,885 894 1,36,12,433.00
30-Dec-2019 824.90 800.05 809.40 813.80 60,302 1,208 4,88,98,515.00
27-Dec-2019 806.00 781.00 789.00 796.65 31,292 1,144 2,48,41,367.00
26-Dec-2019 782.00 735.00 746.40 775.00 29,075 1,103 2,20,87,684.00
24-Dec-2019 753.00 742.00 750.80 746.40 2,844 210 21,21,231.00
23-Dec-2019 758.90 736.60 748.20 743.55 11,223 371 83,89,562.00
20-Dec-2019 750.00 732.00 742.90 740.95 1,01,676 275 7,53,49,234.00
19-Dec-2019 750.00 737.00 750.00 742.90 5,188 203 38,60,580.00
18-Dec-2019 759.90 739.00 752.00 741.15 7,485 331 55,62,434.00
17-Dec-2019 765.00 726.55 735.00 753.65 10,793 472 80,70,215.00
Go to Page