26 Sep 2020 | 2:39 PM
 

IRB InvIT Fund Share Price Live (BSE)
0

BSE Code: 540526 | NSE Symbol: IRBINVIT
54.04
-0.39
(-0.71 %)
16 Jan 2020 | 03:57 PM
Change company
  • Open (Rs)
    54.47
  • Prev. close (Rs.)
    54.43
  • High (Rs.)
    54.48
  • Low (Rs.)
    54.00
  • 52W H (Rs.)
    67.00
  • 52W L (Rs.)
    51.01
  • Volume
    10000
  • MCap (Rs in Cr.)
    0.00

IRB InvIT Fund Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 55.84 53.51 53.70 55.02 4,12,500 18 2,23,96,750.00
30-Dec-2019 55.95 52.30 52.50 54.45 3,37,500 16 1,82,15,225.00
27-Dec-2019 52.99 52.05 52.05 52.99 5,000 2 2,62,600.00
26-Dec-2019 53.20 53.20 53.20 53.20 2,500 1 1,33,000.00
24-Dec-2019 51.75 51.69 51.69 51.75 7,500 2 3,87,825.00
23-Dec-2019 51.64 51.50 51.50 51.50 7,500 3 3,86,600.00
20-Dec-2019 51.65 51.55 51.55 51.65 4,27,500 3 2,20,37,875.00
19-Dec-2019 52.15 51.33 51.79 51.55 22,500 8 11,63,600.00
17-Dec-2019 52.90 51.50 52.90 51.61 4,77,500 26 2,46,24,150.00
16-Dec-2019 52.00 51.14 51.45 52.00 4,15,000 9 2,12,49,600.00
Go to Page