25 Sep 2020 | 2:20 AM
 

Ircon International Ltd. Share Price Live (BSE)
0

BSE Code: 541956 | NSE Symbol: IRCON
439.00
-3.40
(-0.76 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    442.00
  • Prev. close (Rs.)
    442.40
  • High (Rs.)
    445.00
  • Low (Rs.)
    431.00
  • 52W H (Rs.)
    460.85
  • 52W L (Rs.)
    333.30
  • Volume
    6458
  • MCap (Rs in Cr.)
    4,128.89

Ircon International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 413.00 401.30 412.95 402.00 4,218 653 17,16,026.00
30-Dec-2019 414.00 402.10 403.35 410.40 10,507 910 42,93,665.00
27-Dec-2019 407.00 401.00 407.00 403.25 3,517 307 14,19,698.00
26-Dec-2019 407.20 392.15 392.15 402.10 9,568 1,024 38,52,562.00
24-Dec-2019 409.00 396.80 401.40 398.30 6,977 1,026 28,21,628.00
23-Dec-2019 400.00 395.45 398.00 397.05 5,674 102 22,64,062.00
20-Dec-2019 401.00 397.60 400.40 399.45 2,326 125 9,28,810.00
19-Dec-2019 402.75 398.00 399.60 399.55 4,213 309 16,84,293.00
18-Dec-2019 402.20 386.60 391.50 396.25 6,986 744 27,34,567.00
17-Dec-2019 395.00 386.00 394.55 387.80 4,162 255 16,23,691.00
Go to Page