25 Sep 2020 | 2:49 AM
 

Ishan Dyes & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 531109 | NSE Symbol:
26.65
-0.05
(-0.18 %)
17 Jan 2020 | 10:49 AM
Change company
  • Open (Rs)
    26.65
  • Prev. close (Rs.)
    26.70
  • High (Rs.)
    26.65
  • Low (Rs.)
    26.10
  • 52W H (Rs.)
    30.00
  • 52W L (Rs.)
    20.00
  • Volume
    660
  • MCap (Rs in Cr.)
    42.56

Ishan Dyes & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 25.25 24.25 24.75 25.15 2,505 11 62,940.00
30-Dec-2019 25.35 23.35 24.00 24.75 5,511 10 1,34,414.00
27-Dec-2019 25.45 24.00 24.50 24.25 3,550 17 87,276.00
26-Dec-2019 25.50 24.50 25.00 24.65 5,200 10 1,28,309.00
24-Dec-2019 25.50 23.50 23.60 24.10 6,361 30 1,57,964.00
23-Dec-2019 24.95 23.10 24.50 23.60 8,412 20 2,01,551.00
20-Dec-2019 23.35 23.35 23.35 23.35 510 3 11,908.00
19-Dec-2019 24.25 23.10 23.50 23.15 455 7 10,747.00
18-Dec-2019 25.60 23.10 23.15 23.30 10,701 22 2,53,958.00
17-Dec-2019 23.50 23.50 23.50 23.50 300 1 7,050.00
Go to Page