26 Sep 2020 | 8:43 AM
 

Ishita Drugs & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524400 | NSE Symbol:
14.90
-0.10
(-0.66 %)
14 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    14.50
  • Prev. close (Rs.)
    15.00
  • High (Rs.)
    14.50
  • Low (Rs.)
    14.50
  • 52W H (Rs.)
    20.00
  • 52W L (Rs.)
    10.75
  • Volume
    250
  • MCap (Rs in Cr.)
    4.46

Ishita Drugs & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 12.45 12.45 12.45 12.45 1 1 12.00
30-Dec-2019 11.86 10.75 11.86 11.86 238 4 2,780.00
18-Dec-2019 11.30 11.30 11.30 11.30 5 1 56.00
12-Dec-2019 11.87 11.87 11.87 11.87 2,842 4 33,734.00
10-Dec-2019 11.31 11.31 11.31 11.31 200 2 2,262.00
09-Dec-2019 11.88 11.88 11.88 11.88 200 2 2,376.00
25-Nov-2019 12.50 12.50 12.50 12.50 10 1 125.00
22-Nov-2019 13.01 13.01 13.01 13.01 1 1 13.00
21-Nov-2019 13.01 13.01 13.01 13.01 125 2 1,626.00
20-Nov-2019 14.07 13.02 14.07 13.02 400 5 5,523.00
Go to Page