01 Oct 2020 | 1:34 PM
 

iStreet Network Ltd. Share Price Live (BSE)
0

BSE Code: 524622 | NSE Symbol:
1.99
-0.02
(-0.99 %)
01 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    1.99
  • Prev. close (Rs.)
    2.01
  • High (Rs.)
    1.99
  • Low (Rs.)
    1.99
  • 52W H (Rs.)
    2.08
  • 52W L (Rs.)
    1.99
  • Volume
    50
  • MCap (Rs in Cr.)
    4.24

iStreet Network Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Dec-2019 2.01 2.01 2.01 2.01 1 1 2.00
19-Dec-2019 2.01 2.01 2.01 2.01 1,000 2 2,010.00
29-Nov-2019 2.08 2.05 2.08 2.05 1,153 7 2,368.00
28-Nov-2019 2.04 2.04 2.04 2.04 302 5 616.00
27-Nov-2019 2.04 2.04 2.04 2.04 2 2 4.00
22-Nov-2019 2.04 2.00 2.00 2.04 40 2 81.00
21-Nov-2019 2.00 2.00 2.00 2.00 101 1 202.00
01-Nov-2019 2.02 2.02 2.02 2.02 501 3 1,012.00