03 Dec 2020 | 5:15 PM
 

ITL Industries Ltd. Share Price Live (BSE)
0

BSE Code: 522183 | NSE Symbol:
72.91
-0.70
(-0.95 %)
17 Jan 2020 | 10:47 AM
Change company
  • Open (Rs)
    80.95
  • Prev. close (Rs.)
    73.60
  • High (Rs.)
    80.95
  • Low (Rs.)
    72.91
  • 52W H (Rs.)
    166.00
  • 52W L (Rs.)
    62.60
  • Volume
    2963
  • MCap (Rs in Cr.)
    23.36

ITL Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 75.90 71.85 75.90 72.25 1,563 15 1,14,193.00
30-Dec-2019 74.00 70.25 70.25 71.75 458 6 32,698.00
27-Dec-2019 76.20 73.50 75.95 74.70 416 15 31,090.00
26-Dec-2019 75.20 72.00 74.55 72.70 1,952 16 1,43,086.00
24-Dec-2019 78.30 73.00 74.00 74.15 1,200 4 89,195.00
23-Dec-2019 76.80 72.35 72.35 74.70 1,439 23 1,06,162.00
20-Dec-2019 79.05 76.00 76.00 78.50 211 8 16,598.00
19-Dec-2019 79.00 74.60 76.10 75.90 1,940 26 1,47,504.00
18-Dec-2019 80.00 76.00 76.70 78.00 990 13 76,411.00
17-Dec-2019 82.75 75.65 79.00 77.00 965 20 75,280.00
Go to Page