30 May 2020 | 2:53 PM
 

Jamshri Realty Ltd. Share Price Live (BSE)
0

BSE Code: 502901 | NSE Symbol:
1,985.00
0.00
(0.00 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    1,970.00
  • Prev. close (Rs.)
    1,985.00
  • High (Rs.)
    1,970.00
  • Low (Rs.)
    1,970.00
  • 52W H (Rs.)
    2,486.00
  • 52W L (Rs.)
    1,490.10
  • Volume
    1
  • MCap (Rs in Cr.)
    13.90

Jamshri Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Dec-2019 2,100.00 2,100.00 2,100.00 2,100.00 2 1 4,200.00
26-Dec-2019 2,050.65 1,900.00 2,050.65 2,050.65 26 8 50,759.00
24-Dec-2019 2,065.15 1,953.00 2,000.00 1,953.00 18 9 36,702.00
23-Dec-2019 1,966.85 1,966.85 1,966.85 1,966.85 20 4 39,337.00
20-Dec-2019 1,873.20 1,873.20 1,873.20 1,873.20 3 2 5,619.00
19-Dec-2019 1,784.00 1,750.00 1,750.00 1,784.00 9 8 15,886.00
13-Dec-2019 1,700.00 1,566.00 1,566.00 1,700.00 6 2 9,530.00
10-Dec-2019 1,620.05 1,620.05 1,620.05 1,620.05 1 1 1,620.00
09-Dec-2019 1,700.00 1,700.00 1,700.00 1,700.00 1 1 1,700.00
06-Dec-2019 1,645.00 1,490.10 1,490.10 1,645.00 6 5 9,260.00
Go to Page