21 Oct 2020 | 4:05 PM
 

Jindal Poly Films Ltd. Share Price Live (BSE)
0

BSE Code: 500227 | NSE Symbol: JINDALPOLY
284.70
5.35
(1.92 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    289.11
  • Prev. close (Rs.)
    279.36
  • High (Rs.)
    297.05
  • Low (Rs.)
    267.11
  • 52W H (Rs.)
    261.61
  • 52W L (Rs.)
    210.00
  • Volume
    38054
  • MCap (Rs in Cr.)
    1,246.59

Jindal Poly Films Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 225.00 217.25 225.00 224.00 1,727 28 3,83,587.00
30-Dec-2019 228.70 215.00 219.00 228.65 1,074 19 2,36,610.00
27-Dec-2019 236.90 230.75 230.75 235.05 2,542 309 5,94,238.00
26-Dec-2019 231.50 228.40 229.00 230.75 920 84 2,11,412.00
24-Dec-2019 229.05 226.35 229.05 227.35 2,174 42 4,93,977.00
23-Dec-2019 232.15 224.70 227.95 227.05 1,138 81 2,57,525.00
20-Dec-2019 229.85 224.80 226.95 227.60 2,354 110 5,34,168.00
19-Dec-2019 230.00 223.40 224.00 229.30 3,422 174 7,80,036.00
18-Dec-2019 224.00 219.95 219.95 222.75 619 54 1,37,273.00
17-Dec-2019 220.20 217.85 220.00 219.20 617 57 1,35,484.00
Go to Page