23 Oct 2020 | 2:41 AM
 

Kaira Can Company Ltd. Share Price Live (BSE)
0

BSE Code: 504840 | NSE Symbol:
690.00
27.00
(4.08 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    690.00
  • Prev. close (Rs.)
    663.00
  • High (Rs.)
    696.10
  • Low (Rs.)
    675.00
  • 52W H (Rs.)
    940.00
  • 52W L (Rs.)
    603.55
  • Volume
    28
  • MCap (Rs in Cr.)
    63.62

Kaira Can Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 666.70 604.00 666.70 666.00 126 16 78,250.00
30-Dec-2019 635.00 635.00 635.00 635.00 19 1 12,065.00
27-Dec-2019 631.25 620.00 620.00 631.25 15 4 9,410.00
26-Dec-2019 683.00 649.40 683.00 649.40 51 10 33,275.00
24-Dec-2019 683.55 683.55 683.55 683.55 1 1 683.00
23-Dec-2019 651.00 650.00 650.00 651.00 5 2 3,251.00
20-Dec-2019 680.00 680.00 680.00 680.00 1 1 680.00
19-Dec-2019 652.00 652.00 652.00 652.00 6 1 3,912.00
18-Dec-2019 650.00 615.00 650.00 650.00 14 3 9,065.00
17-Dec-2019 641.55 641.00 641.00 641.55 9 5 5,770.00
Go to Page