29 Sep 2020 | 7:42 PM
 

Kanchi Karpooram Ltd. Share Price Live (BSE)
0

BSE Code: 538896 | NSE Symbol:
280.00
11.70
(4.37 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    266.36
  • Prev. close (Rs.)
    268.30
  • High (Rs.)
    284.00
  • Low (Rs.)
    266.36
  • 52W H (Rs.)
    315.00
  • 52W L (Rs.)
    210.10
  • Volume
    6180
  • MCap (Rs in Cr.)
    119.26

Kanchi Karpooram Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 270.00 261.00 265.00 269.10 4,574 82 12,19,215.00
30-Dec-2019 270.00 258.95 267.00 262.20 5,179 62 13,52,435.00
27-Dec-2019 285.00 265.50 285.00 268.00 5,360 123 14,50,109.00
26-Dec-2019 275.00 261.20 273.95 262.50 3,721 88 9,97,358.00
24-Dec-2019 268.00 258.00 258.05 261.25 3,369 62 8,79,374.00
23-Dec-2019 274.85 257.85 267.40 266.15 1,389 42 3,67,928.00
20-Dec-2019 268.75 259.00 262.00 262.55 1,180 33 3,09,427.00
19-Dec-2019 271.95 261.80 271.95 263.70 1,790 40 4,72,496.00
18-Dec-2019 275.00 259.00 259.00 270.00 3,096 52 8,34,763.00
17-Dec-2019 270.00 251.00 251.00 261.00 7,816 92 20,68,529.00
Go to Page