23 Oct 2020 | 2:59 AM
 

Kanpur Plastipack Ltd. Share Price Live (BSE)
0

BSE Code: 507779 | NSE Symbol:
69.00
2.90
(4.39 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    69.00
  • Prev. close (Rs.)
    66.10
  • High (Rs.)
    70.00
  • Low (Rs.)
    66.41
  • 52W H (Rs.)
    110.95
  • 52W L (Rs.)
    50.00
  • Volume
    2583
  • MCap (Rs in Cr.)
    98.76

Kanpur Plastipack Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 66.25 64.00 64.00 66.10 2,762 32 1,79,822.00
30-Dec-2019 66.80 63.25 64.00 64.30 5,799 52 3,73,974.00
27-Dec-2019 67.00 63.35 65.75 64.45 2,953 60 1,90,952.00
26-Dec-2019 64.85 62.25 62.25 64.70 2,141 29 1,35,684.00
24-Dec-2019 64.90 62.10 62.10 64.80 3,682 47 2,34,760.00
23-Dec-2019 64.75 61.25 64.75 63.95 5,028 62 3,18,831.00
20-Dec-2019 64.85 60.00 60.05 63.90 6,645 111 4,20,644.00
19-Dec-2019 64.00 59.30 59.30 60.50 4,939 118 3,05,777.00
18-Dec-2019 64.65 58.05 58.05 62.00 7,053 98 4,39,392.00
17-Dec-2019 62.95 55.95 56.65 62.00 5,368 85 3,17,475.00
Go to Page