30 May 2020 | 3:28 PM
 

Keltech Energies Ltd. Share Price Live (BSE)
0

BSE Code: 506528 | NSE Symbol:
847.60
16.15
(1.95 %)
17 Jan 2020 | 10:43 AM
Change company
  • Open (Rs)
    839.00
  • Prev. close (Rs.)
    831.45
  • High (Rs.)
    859.00
  • Low (Rs.)
    830.00
  • 52W H (Rs.)
    852.80
  • 52W L (Rs.)
    549.00
  • Volume
    473
  • MCap (Rs in Cr.)
    84.76

Keltech Energies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 653.45 622.10 622.10 636.90 259 37 1,65,448.00
30-Dec-2019 622.00 620.35 620.35 622.00 32 3 19,854.00
26-Dec-2019 634.95 603.00 603.00 634.40 65 15 40,315.00
24-Dec-2019 625.00 605.00 607.30 606.55 185 23 1,12,703.00
23-Dec-2019 630.00 615.00 630.00 626.55 476 9 2,99,418.00
20-Dec-2019 629.85 620.00 629.85 620.00 1,004 4 6,22,517.00
19-Dec-2019 630.00 605.10 618.80 615.45 148 21 92,142.00
18-Dec-2019 620.00 590.00 620.00 602.30 272 35 1,63,001.00
17-Dec-2019 625.00 601.00 625.00 604.75 412 38 2,50,202.00
16-Dec-2019 634.70 615.00 615.00 617.45 204 20 1,26,406.00
Go to Page