29 Feb 2020 | 1:03 PM
 

KNR Constructions Ltd. Share Price Live (BSE)
0

BSE Code: 532942 | NSE Symbol: KNRCON
296.61
2.25
(0.77 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    296.00
  • Prev. close (Rs.)
    294.36
  • High (Rs.)
    300.75
  • Low (Rs.)
    294.61
  • 52W H (Rs.)
    303.30
  • 52W L (Rs.)
    187.00
  • Volume
    14288
  • MCap (Rs in Cr.)
    4,170.71

KNR Constructions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 256.10 235.55 237.00 249.55 51,058 2,816 1,28,11,360.00
30-Dec-2019 235.55 232.80 235.10 234.75 1,153 152 2,70,282.00
27-Dec-2019 235.35 232.10 233.20 233.30 2,811 191 6,56,961.00
26-Dec-2019 231.75 229.65 231.45 230.10 1,629 144 3,75,498.00
24-Dec-2019 233.50 229.85 231.40 230.50 2,446 322 5,66,328.00
23-Dec-2019 232.60 228.90 232.60 230.00 2,385 119 5,49,392.00
20-Dec-2019 233.15 230.00 232.70 231.20 1,233 115 2,86,024.00
19-Dec-2019 235.85 232.00 235.55 233.05 1,762 312 4,11,581.00
18-Dec-2019 242.15 234.65 240.70 235.85 5,385 925 12,74,635.00
17-Dec-2019 242.50 236.40 241.55 238.85 2,271 241 5,42,174.00
Go to Page