04 Jul 2020 | 8:11 PM
 

Kuwer Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530421 | NSE Symbol:
3.50
-0.15
(-4.10 %)
03 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    3.33
  • Prev. close (Rs.)
    3.65
  • High (Rs.)
    3.33
  • Low (Rs.)
    3.33
  • 52W H (Rs.)
    4.38
  • 52W L (Rs.)
    2.33
  • Volume
    700
  • MCap (Rs in Cr.)
    3.18

Kuwer Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Dec-2019 3.82 3.78 3.78 3.82 600 3 2,276.00
23-Dec-2019 3.97 3.97 3.97 3.97 2,500 5 9,925.00
18-Dec-2019 4.17 4.17 4.17 4.17 1 1 4.00
10-Dec-2019 4.38 4.38 4.38 4.38 650 2 2,847.00
09-Dec-2019 4.18 4.18 4.18 4.18 250 1 1,045.00
06-Dec-2019 3.99 3.99 3.99 3.99 1,752 1 6,990.00
04-Dec-2019 3.99 3.99 3.99 3.99 1,716 1 6,846.00
03-Dec-2019 3.80 3.80 3.80 3.80 522 1 1,983.00
29-Nov-2019 4.00 4.00 4.00 4.00 1,000 1 4,000.00
27-Nov-2019 3.88 3.88 3.88 3.88 9 1 34.00
Go to Page