18 Jan 2020 | 8:55 PM
 

Larsen & Toubro Ltd. Share Price Live (BSE)
0

BSE Code: 500510 | NSE Symbol: LT
1,322.80
3.75
(0.29 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    1,325.00
  • Prev. close (Rs.)
    1,319.05
  • High (Rs.)
    1,325.75
  • Low (Rs.)
    1,302.00
  • 52W H (Rs.)
    1,606.70
  • 52W L (Rs.)
    1,202.30
  • Volume
    143771
  • MCap (Rs in Cr.)
    1,85,624.03

Larsen & Toubro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 1,310.20 1,291.30 1,302.00 1,298.95 99,791 4,841 12,97,40,314.00
30-Dec-2019 1,307.00 1,297.00 1,303.80 1,302.00 65,014 3,741 8,46,53,730.00
27-Dec-2019 1,301.75 1,280.45 1,283.35 1,299.65 88,699 5,337 11,48,55,167.00
26-Dec-2019 1,307.10 1,277.00 1,301.50 1,279.25 1,24,739 6,993 16,05,86,496.00
24-Dec-2019 1,319.15 1,297.80 1,315.00 1,301.65 89,964 3,619 11,77,07,240.00
23-Dec-2019 1,321.80 1,306.30 1,312.00 1,311.25 83,684 3,324 10,99,65,256.00
20-Dec-2019 1,328.00 1,308.00 1,312.00 1,312.25 1,13,655 4,842 14,99,92,519.00
19-Dec-2019 1,320.55 1,307.05 1,317.00 1,312.40 73,918 2,967 9,71,44,490.00
18-Dec-2019 1,325.85 1,315.00 1,324.95 1,319.15 74,984 2,967 9,89,03,709.00
17-Dec-2019 1,324.90 1,303.90 1,310.70 1,317.70 1,63,460 6,199 21,50,81,828.00
Go to Page