29 Feb 2020 | 12:55 PM
 

Lehar Footwears Ltd. Share Price Live (BSE)
0

BSE Code: 532829 | NSE Symbol:
26.60
0.60
(2.31 %)
17 Jan 2020 | 10:47 AM
Change company
  • Open (Rs)
    26.50
  • Prev. close (Rs.)
    26.00
  • High (Rs.)
    26.90
  • Low (Rs.)
    25.65
  • 52W H (Rs.)
    35.90
  • 52W L (Rs.)
    14.80
  • Volume
    12200
  • MCap (Rs in Cr.)
    36.39

Lehar Footwears Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 21.25 20.00 20.50 20.65 16,595 47 3,48,516.00
30-Dec-2019 22.60 19.75 22.60 20.95 24,290 157 4,98,843.00
27-Dec-2019 23.40 19.50 19.50 21.30 9,784 46 2,06,696.00
26-Dec-2019 21.25 19.00 21.25 19.75 19,382 154 3,78,623.00
24-Dec-2019 21.95 18.95 20.95 20.20 13,221 91 2,65,415.00
23-Dec-2019 20.30 19.35 20.30 20.00 8,028 40 1,60,740.00
20-Dec-2019 20.95 19.30 20.95 19.35 1,790 33 34,843.00
19-Dec-2019 21.95 18.45 19.95 20.50 8,595 56 1,73,297.00
18-Dec-2019 20.30 18.75 20.30 19.25 616 23 11,717.00
17-Dec-2019 20.25 18.30 20.25 19.55 48,376 149 9,39,417.00
Go to Page