27 Jan 2020 | 6:32 PM
 

Lemon Tree Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 541233 | NSE Symbol: LEMONTREE
55.90
-0.65
(-1.14 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    56.50
  • Prev. close (Rs.)
    56.55
  • High (Rs.)
    56.90
  • Low (Rs.)
    55.70
  • 52W H (Rs.)
    90.90
  • 52W L (Rs.)
    48.00
  • Volume
    12989
  • MCap (Rs in Cr.)
    4,428.66

Lemon Tree Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 64.05 62.50 64.00 64.00 38,971 757 24,78,282.00
30-Dec-2019 65.50 63.30 65.50 63.90 50,875 935 32,51,465.00
27-Dec-2019 65.80 64.40 65.00 64.70 80,901 1,460 52,60,864.00
26-Dec-2019 64.50 63.35 64.05 64.25 19,989 235 12,74,677.00
24-Dec-2019 64.70 62.95 63.00 64.05 75,208 880 48,01,597.00
23-Dec-2019 63.00 61.40 63.00 61.75 55,525 1,208 34,30,598.00
20-Dec-2019 63.00 61.50 62.40 62.40 58,666 858 36,54,099.00
19-Dec-2019 61.50 59.85 60.00 60.15 62,765 1,080 38,03,262.00
18-Dec-2019 60.30 58.30 59.50 58.50 65,442 1,033 39,00,165.00
17-Dec-2019 60.40 59.80 59.80 59.90 5,180 88 3,10,879.00
Go to Page