01 Oct 2020 | 12:44 PM
 

Lloyds Steels Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539992 | NSE Symbol: LSIL
0.48
0.00
(0.00 %)
17 Jan 2020 | 10:50 AM
Change company
  • Open (Rs)
    0.49
  • Prev. close (Rs.)
    0.48
  • High (Rs.)
    0.49
  • Low (Rs.)
    0.47
  • 52W H (Rs.)
    0.63
  • 52W L (Rs.)
    0.41
  • Volume
    540834
  • MCap (Rs in Cr.)
    43.14

Lloyds Steels Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 0.49 0.47 0.49 0.48 1,44,925 62 70,177.00
30-Dec-2019 0.50 0.46 0.50 0.48 4,18,765 108 1,99,042.00
27-Dec-2019 0.50 0.48 0.49 0.49 74,876 59 36,662.00
26-Dec-2019 0.51 0.49 0.50 0.49 6,05,742 166 3,00,159.00
24-Dec-2019 0.50 0.48 0.50 0.49 2,90,306 90 1,42,474.00
23-Dec-2019 0.51 0.49 0.50 0.49 3,02,578 98 1,49,711.00
20-Dec-2019 0.51 0.47 0.51 0.49 6,70,733 189 3,30,517.00
19-Dec-2019 0.51 0.49 0.49 0.50 1,10,510 77 55,215.00
18-Dec-2019 0.51 0.48 0.50 0.49 2,61,449 122 1,30,912.00
17-Dec-2019 0.51 0.49 0.49 0.49 1,06,992 72 53,151.00
Go to Page