24 Oct 2020 | 4:03 AM
 

Madhav Marbles & Granites Ltd. Share Price Live (BSE)
0

BSE Code: 515093 | NSE Symbol: MADHAV
37.00
0.70
(1.93 %)
17 Jan 2020 | 10:42 AM
Change company
  • Open (Rs)
    36.00
  • Prev. close (Rs.)
    36.30
  • High (Rs.)
    39.00
  • Low (Rs.)
    36.00
  • 52W H (Rs.)
    39.71
  • 52W L (Rs.)
    20.85
  • Volume
    2268
  • MCap (Rs in Cr.)
    33.11

Madhav Marbles & Granites Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 30.90 28.15 29.00 30.90 553 68 16,380.00
30-Dec-2019 29.90 28.00 28.00 29.00 335 37 9,721.00
27-Dec-2019 29.00 28.00 28.00 28.20 351 5 9,938.00
26-Dec-2019 27.05 27.05 27.05 27.05 50 1 1,352.00
23-Dec-2019 26.00 25.50 26.00 25.55 160 4 4,096.00
20-Dec-2019 27.00 25.20 26.95 25.20 334 38 8,630.00
19-Dec-2019 26.50 25.75 26.00 26.20 450 27 11,790.00
17-Dec-2019 26.00 23.65 23.65 25.25 505 10 12,966.00
16-Dec-2019 25.00 25.00 25.00 25.00 25 25 625.00
13-Dec-2019 26.00 25.00 25.00 26.00 8 2 204.00
Go to Page