11 Jul 2020 | 2:39 PM
 

Magellanic Cloud Ltd. Share Price Live (BSE)
0

BSE Code: 538891 | NSE Symbol:
18.86
0.00
(0.00 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    18.86
  • Prev. close (Rs.)
    18.86
  • High (Rs.)
    19.11
  • Low (Rs.)
    18.75
  • 52W H (Rs.)
    31.10
  • 52W L (Rs.)
    14.25
  • Volume
    45685
  • MCap (Rs in Cr.)
    47.44

Magellanic Cloud Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 21.75 19.05 20.55 20.25 76,944 45 14,97,611.00
30-Dec-2019 22.00 18.95 22.00 19.50 16,176 38 3,18,146.00
27-Dec-2019 21.85 20.15 20.80 20.75 6,515 38 1,36,470.00
26-Dec-2019 19.90 18.35 18.70 19.15 32,854 97 6,26,184.00
24-Dec-2019 20.60 18.00 18.00 18.30 2,53,075 132 46,35,705.00
23-Dec-2019 20.10 16.50 18.75 17.20 1,37,739 131 23,88,599.00
20-Dec-2019 18.40 15.25 15.50 16.75 1,40,396 201 23,06,849.00
19-Dec-2019 16.80 15.10 15.45 15.65 1,12,264 1,042 17,54,832.00
18-Dec-2019 15.90 15.15 15.15 15.60 40,387 356 6,33,778.00
17-Dec-2019 17.80 15.00 15.00 15.65 69,906 758 10,98,357.00
Go to Page