11 Dec 2019 | 1:46 AM
 

Magellanic Cloud Ltd. Share Price Live (BSE)
0

BSE Code: 538891 | NSE Symbol:
15.20
-0.10
(-0.65 %)
10 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    15.50
  • Prev. close (Rs.)
    15.30
  • High (Rs.)
    15.70
  • Low (Rs.)
    15.00
  • 52W H (Rs.)
    43.95
  • 52W L (Rs.)
    14.30
  • Volume
    115586
  • MCap (Rs in Cr.)
    38.26

Magellanic Cloud Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Dec-2019 15.70 15.00 15.50 15.20 1,15,586 792 17,75,720.00
09-Dec-2019 16.00 14.80 15.50 15.30 1,20,559 290 18,56,935.00
06-Dec-2019 16.00 15.00 15.40 15.30 88,014 1,018 13,60,684.00
05-Dec-2019 16.25 15.20 15.20 15.60 1,05,002 1,141 16,47,338.00
04-Dec-2019 17.40 15.35 15.35 15.85 94,415 171 15,32,558.00
03-Dec-2019 16.75 15.25 16.00 15.75 2,46,870 87 39,06,348.00
02-Dec-2019 17.10 14.90 14.90 15.40 1,02,136 77 15,77,490.00
29-Nov-2019 16.50 14.60 14.60 15.55 43,583 73 6,79,092.00
28-Nov-2019 15.80 15.05 15.30 15.05 1,88,813 140 28,52,258.00
27-Nov-2019 16.20 14.70 15.70 15.15 1,98,974 757 31,34,587.00
Go to Page