12 Dec 2019 | 5:26 PM
 

Mahaan Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519612 | NSE Symbol:
11.40
-0.46
(-3.87 %)
03 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    11.86
  • Prev. close (Rs.)
    11.86
  • High (Rs.)
    11.86
  • Low (Rs.)
    11.40
  • 52W H (Rs.)
    26.34
  • 52W L (Rs.)
    11.01
  • Volume
    4
  • MCap (Rs in Cr.)
    4.00

Mahaan Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Dec-2019 11.86 11.40 11.86 11.40 4 2 46.00
02-Dec-2019 12.52 11.34 11.34 11.86 202 5 2,390.00
29-Nov-2019 12.07 11.01 11.50 11.93 210 12 2,404.00
27-Nov-2019 11.50 11.48 11.48 11.50 1,100 2 12,648.00
26-Nov-2019 13.10 12.04 13.10 12.04 120 3 1,466.00
25-Nov-2019 13.04 12.50 12.50 12.64 803 54 10,407.00
22-Nov-2019 12.42 12.42 12.42 12.42 25 1 310.00
20-Nov-2019 13.47 12.85 13.47 12.99 2,097 11 26,993.00
13-Nov-2019 12.83 12.83 12.83 12.83 20 1 256.00
11-Nov-2019 13.50 13.50 13.50 13.50 1,300 8 17,550.00
Go to Page