21 Jan 2020 | 2:45 AM
 

Mahaan Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519612 | NSE Symbol:
12.80
-0.64
(-4.76 %)
17 Jan 2020 | 10:37 AM
Change company
  • Open (Rs)
    12.80
  • Prev. close (Rs.)
    13.44
  • High (Rs.)
    12.80
  • Low (Rs.)
    12.80
  • 52W H (Rs.)
    26.34
  • 52W L (Rs.)
    10.22
  • Volume
    100
  • MCap (Rs in Cr.)
    4.49

Mahaan Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Dec-2019 10.21 10.21 10.21 10.21 111 1 1,133.00
27-Dec-2019 10.50 10.50 10.50 10.50 1,200 3 12,600.00
23-Dec-2019 11.04 11.04 11.04 11.04 10 1 110.00
20-Dec-2019 10.52 10.52 10.52 10.52 30 1 315.00
18-Dec-2019 11.97 11.07 11.07 11.07 304 4 3,455.00
13-Dec-2019 11.40 11.40 11.40 11.40 300 2 3,420.00
03-Dec-2019 11.86 11.40 11.86 11.40 4 2 46.00
02-Dec-2019 12.52 11.34 11.34 11.86 202 5 2,390.00
29-Nov-2019 12.07 11.01 11.50 11.93 210 12 2,404.00
27-Nov-2019 11.50 11.48 11.48 11.50 1,100 2 12,648.00
Go to Page