08 Dec 2019 | 9:58 PM
 

Maitri Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 513430 | NSE Symbol:
7.75
0.00
(0.00 %)
11 Nov 2019 | 03:41 PM
Change company
  • Open (Rs)
    7.75
  • Prev. close (Rs.)
    7.75
  • High (Rs.)
    7.75
  • Low (Rs.)
    7.75
  • 52W H (Rs.)
    9.25
  • 52W L (Rs.)
    7.75
  • Volume
    1
  • MCap (Rs in Cr.)
    1.48

Maitri Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Nov-2019 7.75 7.75 7.75 7.75 1 1 7.00
15-Oct-2019 7.75 7.75 7.75 7.75 2 1 15.00
11-Apr-2019 8.00 8.00 8.00 8.00 2 2 16.00
08-Apr-2019 8.00 7.90 7.90 8.00 263 2 2,103.00
26-Feb-2019 8.31 8.31 8.31 8.31 5 1 41.00
05-Feb-2019 8.74 8.74 8.74 8.74 50 1 437.00
18-Jan-2019 8.74 8.74 8.74 8.74 5 1 43.00
01-Jan-2019 9.20 9.20 9.20 9.20 5 1 46.00
31-Dec-2018 8.79 8.79 8.79 8.79 1 1 8.00
27-Dec-2018 9.25 9.25 9.25 9.25 320 1 2,960.00