24 Jan 2020 | 8:34 AM
 

Manaksia Ltd. Share Price Live (BSE)
0

BSE Code: 532932 | NSE Symbol: MANAKSIA
36.85
3.00
(8.87 %)
17 Jan 2020 | 10:50 AM
Change company
  • Open (Rs)
    36.85
  • Prev. close (Rs.)
    33.85
  • High (Rs.)
    36.96
  • Low (Rs.)
    36.25
  • 52W H (Rs.)
    44.00
  • 52W L (Rs.)
    29.00
  • Volume
    645
  • MCap (Rs in Cr.)
    241.50

Manaksia Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 36.00 33.70 34.00 33.85 920 31 31,450.00
30-Dec-2019 34.00 33.45 34.00 34.00 1,150 104 38,562.00
27-Dec-2019 34.95 34.20 34.75 34.20 1,001 4 34,919.00
26-Dec-2019 34.55 32.55 33.35 34.10 7,353 130 2,49,386.00
24-Dec-2019 33.75 33.05 33.60 33.10 1,977 56 66,042.00
23-Dec-2019 33.80 32.95 33.50 32.95 355 18 11,886.00
20-Dec-2019 33.35 32.85 32.90 33.00 394 18 12,997.00
19-Dec-2019 33.45 32.75 32.75 33.40 151 16 5,027.00
18-Dec-2019 37.30 33.00 37.30 33.00 6,941 24 2,32,410.00
17-Dec-2019 33.60 32.55 33.60 32.80 1,361 8 44,612.00
Go to Page