13 Dec 2019 | 7:22 PM
 

Manaksia Ltd. Share Price Live (BSE)
0

BSE Code: 532932 | NSE Symbol: MANAKSIA
33.15
-0.15
(-0.45 %)
13 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    33.15
  • Prev. close (Rs.)
    33.30
  • High (Rs.)
    33.15
  • Low (Rs.)
    33.15
  • 52W H (Rs.)
    45.00
  • 52W L (Rs.)
    29.00
  • Volume
    945
  • MCap (Rs in Cr.)
    217.25

Manaksia Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Dec-2019 33.80 33.00 33.00 33.30 1,323 311 44,008.00
11-Dec-2019 33.65 33.05 33.65 33.35 1,127 488 37,448.00
10-Dec-2019 37.45 33.05 37.45 33.05 1,911 15 63,381.00
09-Dec-2019 34.00 33.20 33.50 33.65 816 66 27,393.00
06-Dec-2019 33.85 33.35 33.35 33.85 31 2 1,034.00
05-Dec-2019 33.70 33.30 33.70 33.35 1,200 7 40,034.00
04-Dec-2019 33.60 33.55 33.55 33.60 905 18 30,392.00
03-Dec-2019 34.65 34.10 34.65 34.40 1,366 86 46,887.00
02-Dec-2019 35.25 34.65 34.65 35.25 93 3 3,223.00
29-Nov-2019 35.00 34.40 34.50 34.50 2,473 29 85,419.00
Go to Page