30 May 2020 | 3:27 PM
 

Mangalam Organics Ltd. Share Price Live (BSE)
0

BSE Code: 514418 | NSE Symbol:
309.50
8.40
(2.79 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    302.00
  • Prev. close (Rs.)
    301.11
  • High (Rs.)
    314.00
  • Low (Rs.)
    302.00
  • 52W H (Rs.)
    432.35
  • 52W L (Rs.)
    242.05
  • Volume
    10828
  • MCap (Rs in Cr.)
    265.06

Mangalam Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 292.90 269.00 272.50 290.70 15,531 423 44,00,243.00
30-Dec-2019 273.00 269.00 273.00 272.25 5,476 117 14,84,345.00
27-Dec-2019 279.80 269.00 273.00 271.05 9,667 147 26,30,384.00
26-Dec-2019 279.90 268.20 271.95 273.50 3,972 114 10,95,668.00
24-Dec-2019 273.80 266.00 267.90 270.35 3,039 93 8,20,320.00
23-Dec-2019 273.60 263.00 270.95 265.95 5,825 163 15,52,304.00
20-Dec-2019 275.50 269.50 274.10 270.95 1,916 80 5,20,587.00
19-Dec-2019 278.40 272.15 274.10 276.40 1,368 50 3,75,669.00
18-Dec-2019 277.00 271.05 275.40 276.80 1,839 62 5,05,232.00
17-Dec-2019 277.00 267.50 272.05 275.40 5,620 94 15,26,807.00
Go to Page