11 Dec 2019 | 1:44 AM
 

Manorama Industries Ltd. Share Price Live (BSE)
0

BSE Code: 541974 | NSE Symbol:
328.40
-1.90
(-0.57 %)
10 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    330.50
  • Prev. close (Rs.)
    330.30
  • High (Rs.)
    332.20
  • Low (Rs.)
    321.00
  • 52W H (Rs.)
    384.00
  • 52W L (Rs.)
    184.50
  • Volume
    9600
  • MCap (Rs in Cr.)
    365.45

Manorama Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Dec-2019 332.20 321.00 330.50 328.40 9,600 13 31,58,100.00
09-Dec-2019 330.50 329.00 329.75 330.30 9,000 15 29,70,810.00
06-Dec-2019 330.85 329.00 330.75 329.50 9,600 11 31,67,730.00
05-Dec-2019 330.75 328.45 329.00 330.75 9,600 14 31,61,520.00
04-Dec-2019 329.00 329.00 329.00 329.00 2,400 2 7,89,600.00
03-Dec-2019 329.50 320.00 321.00 329.00 3,600 6 11,70,000.00
02-Dec-2019 331.30 325.75 325.75 331.25 12,000 17 39,46,110.00
29-Nov-2019 331.00 325.00 330.00 325.00 13,800 19 45,49,350.00
28-Nov-2019 338.00 322.00 330.00 332.00 13,200 18 43,62,900.00
27-Nov-2019 333.00 319.00 333.00 325.40 12,000 13 39,21,330.00
Go to Page