23 Jan 2020 | 11:22 AM
 

Manorama Industries Ltd. Share Price Live (BSE)
0

BSE Code: 541974 | NSE Symbol:
370.00
1.80
(0.49 %)
17 Jan 2020 | 10:02 AM
Change company
  • Open (Rs)
    369.05
  • Prev. close (Rs.)
    368.20
  • High (Rs.)
    370.05
  • Low (Rs.)
    363.00
  • 52W H (Rs.)
    384.00
  • 52W L (Rs.)
    184.50
  • Volume
    6000
  • MCap (Rs in Cr.)
    411.74

Manorama Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 362.20 359.80 362.20 360.00 2,400 4 8,66,340.00
30-Dec-2019 362.00 352.70 352.70 360.70 2,400 4 8,58,360.00
27-Dec-2019 364.00 336.30 339.00 356.40 10,200 17 35,85,780.00
26-Dec-2019 331.00 331.00 331.00 331.00 600 1 1,98,600.00
19-Dec-2019 335.00 329.00 329.05 335.00 1,800 3 5,95,830.00
18-Dec-2019 337.00 337.00 337.00 337.00 3,000 1 10,11,000.00
16-Dec-2019 344.00 325.10 344.00 335.95 1,800 3 6,03,030.00
11-Dec-2019 330.50 329.00 330.25 330.00 5,400 9 17,80,110.00
10-Dec-2019 332.20 321.00 330.50 328.40 9,600 13 31,58,100.00
09-Dec-2019 330.50 329.00 329.75 330.30 9,000 15 29,70,810.00
Go to Page