05 Dec 2019 | 9:07 PM
 

Maxgrow India Ltd. Share Price Live (BSE)
0

BSE Code: 521167 | NSE Symbol:
1.81
-0.03
(-1.63 %)
05 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    1.81
  • Prev. close (Rs.)
    1.84
  • High (Rs.)
    1.81
  • Low (Rs.)
    1.81
  • 52W H (Rs.)
    7.99
  • 52W L (Rs.)
    1.84
  • Volume
    1000
  • MCap (Rs in Cr.)
    3.86

Maxgrow India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Dec-2019 1.84 1.84 1.84 1.84 1,000 1 1,840.00
03-Dec-2019 1.87 1.87 1.87 1.87 1,000 1 1,870.00
02-Dec-2019 1.90 1.90 1.90 1.90 3,500 2 6,650.00
29-Nov-2019 1.93 1.93 1.93 1.93 1,000 1 1,930.00
27-Nov-2019 2.04 1.96 1.96 1.96 85,327 11 1,67,276.00
20-Nov-2019 2.00 2.00 2.00 2.00 315 2 630.00
14-Nov-2019 2.00 2.00 2.00 2.00 50 1 100.00
13-Nov-2019 2.00 2.00 2.00 2.00 30 4 60.00
11-Nov-2019 2.00 2.00 2.00 2.00 1 1 2.00
05-Nov-2019 2.00 2.00 2.00 2.00 15 1 30.00
Go to Page