04 Jul 2020 | 11:06 PM
 

Maxgrow India Ltd. Share Price Live (BSE)
0

BSE Code: 521167 | NSE Symbol:
1.24
-0.02
(-1.58 %)
17 Jan 2020 | 10:31 AM
Change company
  • Open (Rs)
    1.24
  • Prev. close (Rs.)
    1.26
  • High (Rs.)
    1.24
  • Low (Rs.)
    1.24
  • 52W H (Rs.)
    4.72
  • 52W L (Rs.)
    1.40
  • Volume
    1000
  • MCap (Rs in Cr.)
    2.65

Maxgrow India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Dec-2019 1.44 1.40 1.42 1.44 3,109 6 4,392.00
27-Dec-2019 1.42 1.42 1.42 1.42 550 2 781.00
26-Dec-2019 1.44 1.44 1.44 1.44 720 5 1,036.00
24-Dec-2019 1.46 1.46 1.46 1.46 502 2 732.00
23-Dec-2019 1.48 1.48 1.48 1.48 7,500 4 11,100.00
20-Dec-2019 1.51 1.51 1.51 1.51 500 1 755.00
19-Dec-2019 1.54 1.54 1.54 1.54 500 1 770.00
18-Dec-2019 1.57 1.57 1.57 1.57 1,000 2 1,570.00
17-Dec-2019 1.60 1.60 1.60 1.60 500 1 800.00
16-Dec-2019 1.63 1.63 1.63 1.63 505 2 823.00
Go to Page