12 Dec 2019 | 2:50 PM
 

Maxheights Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 534338 | NSE Symbol:
11.90
-0.05
(-0.41 %)
12 Dec 2019 | 01:46 PM
Change company
  • Open (Rs)
    11.85
  • Prev. close (Rs.)
    11.95
  • High (Rs.)
    11.90
  • Low (Rs.)
    11.85
  • 52W H (Rs.)
    25.95
  • 52W L (Rs.)
    10.73
  • Volume
    221
  • MCap (Rs in Cr.)
    18.58

Maxheights Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Dec-2019 11.95 11.90 11.90 11.95 185 2 2,205.00
09-Dec-2019 12.10 12.00 12.00 12.10 233 3 2,804.00
06-Dec-2019 11.90 11.90 11.90 11.90 90 1 1,071.00
05-Dec-2019 11.45 10.80 10.80 11.45 212 2 2,299.00
04-Dec-2019 11.30 11.30 11.30 11.30 105 1 1,186.00
03-Dec-2019 12.40 11.88 12.35 11.88 205 8 2,532.00
02-Dec-2019 12.50 12.40 12.40 12.50 180 3 2,240.00
29-Nov-2019 12.45 12.40 12.40 12.45 145 2 1,800.00
28-Nov-2019 12.60 12.55 12.55 12.60 184 2 2,313.00
27-Nov-2019 12.45 12.40 12.40 12.45 140 2 1,738.00
Go to Page