23 Jan 2020 | 2:09 AM
 

Maxheights Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 534338 | NSE Symbol:
12.70
-0.05
(-0.39 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    12.75
  • Prev. close (Rs.)
    12.75
  • High (Rs.)
    12.80
  • Low (Rs.)
    12.75
  • 52W H (Rs.)
    25.20
  • 52W L (Rs.)
    10.73
  • Volume
    180
  • MCap (Rs in Cr.)
    19.83

Maxheights Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 12.80 12.75 12.75 12.80 180 2 2,299.00
30-Dec-2019 12.65 12.60 12.60 12.65 135 2 1,702.00
27-Dec-2019 12.55 12.50 12.50 12.55 180 2 2,254.00
26-Dec-2019 12.45 12.40 12.40 12.45 175 2 2,173.00
24-Dec-2019 12.50 12.45 12.45 12.50 179 2 2,232.00
23-Dec-2019 12.35 12.30 12.30 12.35 190 2 2,341.00
20-Dec-2019 12.40 12.35 12.35 12.40 175 2 2,165.00
19-Dec-2019 12.35 12.30 12.30 12.35 177 2 2,180.00
17-Dec-2019 12.20 12.15 12.15 12.20 183 2 2,227.00
16-Dec-2019 12.10 12.05 12.05 12.10 179 2 2,160.00
Go to Page