06 Dec 2019 | 7:34 PM
 

Medicamen Biotech Ltd. Share Price Live (BSE)
0

BSE Code: 531146 | NSE Symbol:
314.00
3.55
(1.15 %)
06 Dec 2019 | 03:41 PM
Change company
  • Open (Rs)
    311.20
  • Prev. close (Rs.)
    310.45
  • High (Rs.)
    319.00
  • Low (Rs.)
    305.05
  • 52W H (Rs.)
    555.96
  • 52W L (Rs.)
    295.05
  • Volume
    401
  • MCap (Rs in Cr.)
    383.62

Medicamen Biotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2019 322.55 295.05 322.55 310.45 7,105 110 21,58,913.00
04-Dec-2019 315.00 310.25 312.00 313.60 281 10 87,785.00
03-Dec-2019 321.95 305.05 321.95 313.30 1,385 25 4,40,243.00
02-Dec-2019 320.00 308.00 320.00 319.00 157 8 49,050.00
29-Nov-2019 319.95 298.10 302.05 306.90 6,835 72 21,11,335.00
28-Nov-2019 321.00 297.75 320.00 309.60 19,353 148 59,16,127.00
27-Nov-2019 329.45 315.00 320.00 319.00 737 18 2,33,354.00
26-Nov-2019 325.00 320.00 322.00 321.00 1,484 32 4,77,588.00
25-Nov-2019 345.90 320.00 345.90 320.05 582 23 1,87,983.00
22-Nov-2019 337.95 320.00 337.95 320.20 1,338 40 4,30,192.00
Go to Page