27 Jan 2020 | 10:14 PM
 

Medicamen Biotech Ltd. Share Price Live (BSE)
0

BSE Code: 531146 | NSE Symbol:
324.86
3.30
(1.03 %)
17 Jan 2020 | 10:42 AM
Change company
  • Open (Rs)
    324.90
  • Prev. close (Rs.)
    321.55
  • High (Rs.)
    340.00
  • Low (Rs.)
    315.00
  • 52W H (Rs.)
    555.96
  • 52W L (Rs.)
    284.00
  • Volume
    2415
  • MCap (Rs in Cr.)
    396.87

Medicamen Biotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 341.60 325.00 338.00 341.50 533 13 1,78,078.00
30-Dec-2019 350.00 327.00 350.00 329.70 4,631 93 15,57,817.00
27-Dec-2019 365.05 349.90 365.05 350.00 1,442 87 5,12,559.00
26-Dec-2019 374.95 344.10 374.95 361.40 1,201 63 4,34,853.00
24-Dec-2019 373.70 360.00 367.00 371.65 245 20 90,337.00
23-Dec-2019 373.95 348.00 348.00 366.15 661 57 2,41,310.00
20-Dec-2019 349.95 326.05 326.05 349.95 15,903 86 53,27,185.00
19-Dec-2019 350.00 317.00 320.00 346.20 6,001 95 20,17,481.00
18-Dec-2019 325.60 320.00 324.00 325.30 17,753 26 57,28,791.00
17-Dec-2019 331.05 316.00 328.00 321.60 9,239 54 29,74,566.00
Go to Page