14 Dec 2019 | 10:15 PM
 

MFL India Ltd. Share Price Live (BSE)
0

BSE Code: 526622 | NSE Symbol:
0.19
0.00
(0.00 %)
13 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    0.19
  • Prev. close (Rs.)
    0.19
  • High (Rs.)
    0.19
  • Low (Rs.)
    0.19
  • 52W H (Rs.)
    0.20
  • 52W L (Rs.)
    0.19
  • Volume
    103002
  • MCap (Rs in Cr.)
    6.85

MFL India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Dec-2019 0.19 0.19 0.19 0.19 1,03,002 17 19,570.00
12-Dec-2019 0.19 0.19 0.19 0.19 128 3 24.00
11-Dec-2019 0.19 0.19 0.19 0.19 45,345 9 8,615.00
10-Dec-2019 0.20 0.19 0.19 0.19 1,42,294 57 27,427.00
09-Dec-2019 0.19 0.19 0.19 0.19 1,60,500 9 30,495.00
06-Dec-2019 0.19 0.19 0.19 0.19 1,86,324 19 35,401.00
05-Dec-2019 0.19 0.19 0.19 0.19 56,168 21 10,671.00
04-Dec-2019 0.19 0.19 0.19 0.19 14,676 9 2,788.00
03-Dec-2019 0.19 0.19 0.19 0.19 68,912 22 13,093.00
02-Dec-2019 0.19 0.19 0.19 0.19 87,843 29 16,690.00
Go to Page