03 Aug 2020 | 8:26 PM
 

MIC Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 532850 | NSE Symbol: MIC
0.63
-0.03
(-4.54 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    0.60
  • Prev. close (Rs.)
    0.66
  • High (Rs.)
    0.66
  • Low (Rs.)
    0.60
  • 52W H (Rs.)
    1.05
  • 52W L (Rs.)
    0.50
  • Volume
    6345
  • MCap (Rs in Cr.)
    13.88

MIC Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Dec-2019 0.75 0.75 0.75 0.75 1,200 2 900.00
18-Dec-2019 0.75 0.75 0.75 0.75 1,015 2 761.00
17-Dec-2019 0.78 0.78 0.78 0.78 5,130 7 4,001.00
12-Dec-2019 0.82 0.76 0.76 0.82 3,301 4 2,571.00
10-Dec-2019 0.79 0.79 0.79 0.79 141 3 111.00
09-Dec-2019 0.79 0.76 0.79 0.76 8,070 7 6,313.00
06-Dec-2019 0.79 0.79 0.79 0.79 28,101 4 22,199.00
05-Dec-2019 0.79 0.76 0.76 0.79 1,100 4 853.00
04-Dec-2019 0.76 0.76 0.76 0.76 201 1 152.00
03-Dec-2019 0.79 0.79 0.79 0.79 101 1 79.00
Go to Page