11 Jul 2020 | 4:44 PM
 

MindTree Ltd. Share Price Live (BSE)
0

BSE Code: 532819 | NSE Symbol: MINDTREE
889.15
-8.10
(-0.90 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    903.00
  • Prev. close (Rs.)
    897.25
  • High (Rs.)
    903.60
  • Low (Rs.)
    880.45
  • 52W H (Rs.)
    985.00
  • 52W L (Rs.)
    652.50
  • Volume
    18897
  • MCap (Rs in Cr.)
    14,632.92

MindTree Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 804.30 795.30 801.15 799.20 41,318 1,134 3,30,10,513.00
30-Dec-2019 807.00 782.70 782.70 799.70 33,959 1,147 2,71,89,870.00
27-Dec-2019 795.10 784.25 792.60 787.05 15,177 499 1,19,79,497.00
26-Dec-2019 795.80 770.00 782.50 792.60 35,971 941 2,82,85,221.00
24-Dec-2019 781.50 768.00 775.15 775.80 22,474 820 1,73,93,473.00
23-Dec-2019 790.00 774.40 790.00 776.55 11,586 605 90,35,195.00
20-Dec-2019 792.00 768.15 769.00 783.70 25,453 822 1,98,90,269.00
19-Dec-2019 769.90 759.55 769.90 764.85 9,164 323 69,95,469.00
18-Dec-2019 785.60 760.00 772.00 767.70 38,084 897 2,95,70,914.00
17-Dec-2019 779.00 759.00 761.35 772.75 36,138 927 2,78,30,408.00
Go to Page