06 Dec 2019 | 9:26 AM
 

MindTree Ltd. Share Price Live (BSE)
0

BSE Code: 532819 | NSE Symbol: MINDTREE
758.00
-5.90
(-0.77 %)
06 Dec 2019 | 09:07 AM
Change company
  • Open (Rs)
    0.00
  • Prev. close (Rs.)
    763.90
  • High (Rs.)
    0.00
  • Low (Rs.)
    0.00
  • 52W H (Rs.)
    996.50
  • 52W L (Rs.)
    652.50
  • Volume
    0
  • MCap (Rs in Cr.)
    12,474.56

MindTree Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2019 767.65 738.60 749.95 763.90 64,962 2,123 4,90,77,464.00
04-Dec-2019 750.60 719.00 723.90 747.45 1,19,780 3,903 8,85,29,269.00
03-Dec-2019 720.00 702.70 705.00 716.95 21,355 893 1,52,33,342.00
02-Dec-2019 715.05 695.70 699.00 705.30 22,585 936 1,60,04,742.00
29-Nov-2019 706.00 696.20 701.00 699.50 8,950 452 62,67,722.00
28-Nov-2019 706.70 698.00 706.70 703.05 8,191 471 57,51,097.00
27-Nov-2019 710.05 699.00 700.00 701.85 5,949 353 41,86,961.00
26-Nov-2019 720.50 694.95 713.70 696.60 12,385 716 87,40,536.00
25-Nov-2019 716.60 700.80 704.80 714.90 16,221 592 1,15,26,996.00
22-Nov-2019 710.70 686.20 708.85 707.70 19,082 923 1,33,64,756.00
Go to Page