13 Jul 2020 | 3:33 AM
 

Modella Woollens Ltd. Share Price Live (BSE)
0

BSE Code: 503772 | NSE Symbol:
11.27
0.00
(0.00 %)
15 Jan 2020 | 04:01 PM
Change company
  • Open (Rs)
    11.27
  • Prev. close (Rs.)
    11.27
  • High (Rs.)
    11.27
  • Low (Rs.)
    11.27
  • 52W H (Rs.)
    31.35
  • 52W L (Rs.)
    11.63
  • Volume
    5
  • MCap (Rs in Cr.)
    1.03

Modella Woollens Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2019 11.86 11.86 11.86 11.86 190 2 2,253.00
04-Dec-2019 11.86 11.86 11.86 11.86 105 1 1,245.00
27-Nov-2019 11.63 11.63 11.63 11.63 35 1 407.00
07-Nov-2019 11.86 11.86 11.86 11.86 500 4 5,930.00
04-Nov-2019 12.10 12.10 12.10 12.10 250 2 3,025.00
22-Oct-2019 12.10 11.98 11.98 12.10 111 5 1,340.00
17-Oct-2019 11.98 11.98 11.98 11.98 51 2 610.00
15-Oct-2019 12.22 12.22 12.22 12.22 201 2 2,456.00
11-Oct-2019 12.46 12.22 12.22 12.46 1,624 3 20,205.00
09-Oct-2019 12.46 12.46 12.46 12.46 100 1 1,246.00
Go to Page