06 Jul 2020 | 6:14 PM
 

Mold-Tek Packaging Ltd. Share Price Live (BSE)
0

BSE Code: 533080 | NSE Symbol: MOLDTKPAC
283.65
1.90
(0.68 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    284.20
  • Prev. close (Rs.)
    281.75
  • High (Rs.)
    285.25
  • Low (Rs.)
    282.30
  • 52W H (Rs.)
    322.00
  • 52W L (Rs.)
    234.00
  • Volume
    1501
  • MCap (Rs in Cr.)
    785.46

Mold-Tek Packaging Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 283.40 280.60 282.10 281.80 359 18 1,01,509.00
30-Dec-2019 286.05 279.00 286.05 279.90 1,081 248 3,05,207.00
27-Dec-2019 290.00 285.65 290.00 287.95 437 132 1,25,574.00
26-Dec-2019 288.45 286.00 286.55 287.50 1,184 32 3,40,920.00
24-Dec-2019 290.00 285.45 290.00 286.35 355 58 1,02,025.00
23-Dec-2019 293.00 287.55 290.00 289.35 742 187 2,15,414.00
20-Dec-2019 294.30 287.55 289.10 291.45 1,231 245 3,59,623.00
19-Dec-2019 289.55 286.55 289.10 288.20 1,342 147 3,86,608.00
18-Dec-2019 286.50 284.30 285.40 285.85 277 84 79,028.00
17-Dec-2019 288.90 280.60 282.60 286.00 2,014 124 5,73,914.00
Go to Page