14 Dec 2019 | 6:04 AM
 

Mold-Tek Packaging Ltd. Share Price Live (BSE)
0

BSE Code: 533080 | NSE Symbol: MOLDTKPAC
280.00
6.60
(2.42 %)
13 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    276.36
  • Prev. close (Rs.)
    273.40
  • High (Rs.)
    280.00
  • Low (Rs.)
    275.80
  • 52W H (Rs.)
    322.00
  • 52W L (Rs.)
    201.80
  • Volume
    518
  • MCap (Rs in Cr.)
    775.35

Mold-Tek Packaging Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Dec-2019 280.00 275.80 276.35 276.35 518 103 1,43,133.00
12-Dec-2019 275.20 272.75 275.20 273.40 875 143 2,39,653.00
11-Dec-2019 275.50 271.90 274.15 272.45 575 37 1,56,811.00
10-Dec-2019 278.00 272.85 276.85 273.90 1,729 116 4,75,241.00
09-Dec-2019 282.40 276.20 281.30 278.75 2,438 712 6,81,154.00
06-Dec-2019 298.95 280.20 293.00 281.30 885 334 2,50,500.00
05-Dec-2019 284.75 281.65 283.05 282.10 809 40 2,28,750.00
04-Dec-2019 283.60 277.50 278.80 280.15 1,268 94 3,53,319.00
03-Dec-2019 284.15 276.40 282.95 282.00 1,622 211 4,54,739.00
02-Dec-2019 288.00 281.50 285.00 283.10 608 62 1,73,016.00
Go to Page