06 Dec 2019 | 9:42 AM
 

Moryo Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513305 | NSE Symbol:
37.25
-0.75
(-1.97 %)
05 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    37.25
  • Prev. close (Rs.)
    38.00
  • High (Rs.)
    37.25
  • Low (Rs.)
    37.25
  • 52W H (Rs.)
    173.70
  • 52W L (Rs.)
    37.25
  • Volume
    500
  • MCap (Rs in Cr.)
    61.47

Moryo Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2019 37.25 37.25 37.25 37.25 500 2 18,625.00
04-Dec-2019 38.00 38.00 38.00 38.00 1 1 38.00
03-Dec-2019 38.75 38.75 38.75 38.75 2 1 77.00
02-Dec-2019 39.50 39.50 39.50 39.50 2 1 79.00
29-Nov-2019 40.30 40.30 40.30 40.30 50,005 6 20,15,201.00
28-Nov-2019 41.10 41.10 41.10 41.10 6 2 246.00
27-Nov-2019 41.90 41.90 41.90 41.90 5 1 209.00
26-Nov-2019 42.75 42.75 42.75 42.75 106 3 4,531.00
25-Nov-2019 43.60 43.60 43.60 43.60 24,105 18 10,50,978.00
21-Nov-2019 44.45 44.45 44.45 44.45 2 2 88.00
Go to Page