21 Oct 2020 | 5:35 AM
 

Moryo Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513305 | NSE Symbol:
17.25
-0.35
(-1.98 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    17.25
  • Prev. close (Rs.)
    17.61
  • High (Rs.)
    17.25
  • Low (Rs.)
    17.25
  • 52W H (Rs.)
    119.00
  • 52W L (Rs.)
    20.36
  • Volume
    3002
  • MCap (Rs in Cr.)
    28.47

Moryo Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 20.35 20.35 20.35 20.35 49,805 14 10,13,531.00
30-Dec-2019 21.40 21.40 21.40 21.40 10 1 214.00
27-Dec-2019 22.50 22.50 22.50 22.50 22,000 3 4,95,000.00
26-Dec-2019 23.65 23.65 23.65 23.65 40 4 946.00
24-Dec-2019 24.85 24.85 24.85 24.85 155 4 3,851.00
23-Dec-2019 26.15 26.15 26.15 26.15 5,001 3 1,30,776.00
20-Dec-2019 27.50 27.50 27.50 27.50 2,370 6 65,175.00
19-Dec-2019 28.90 28.90 28.90 28.90 27,351 2 7,90,443.00
17-Dec-2019 30.40 30.40 30.40 30.40 1 1 30.00
16-Dec-2019 32.00 32.00 32.00 32.00 1 1 32.00
Go to Page