28 May 2020 | 7:24 AM
 

Motilal Oswal Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 532892 | NSE Symbol: MOTILALOFS
866.50
13.80
(1.62 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    853.00
  • Prev. close (Rs.)
    852.70
  • High (Rs.)
    891.80
  • Low (Rs.)
    847.00
  • 52W H (Rs.)
    855.00
  • 52W L (Rs.)
    480.40
  • Volume
    8335
  • MCap (Rs in Cr.)
    12,759.56

Motilal Oswal Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 772.40 755.00 764.30 760.75 3,142 263 23,91,081.00
30-Dec-2019 783.00 758.50 767.00 777.05 8,413 681 64,69,611.00
27-Dec-2019 768.00 725.00 727.15 755.30 10,049 729 75,42,929.00
26-Dec-2019 735.95 720.00 735.90 722.80 3,535 333 25,62,628.00
24-Dec-2019 739.00 726.50 734.00 733.70 2,661 319 19,50,989.00
23-Dec-2019 746.00 724.85 740.00 730.45 5,807 679 42,45,487.00
20-Dec-2019 759.00 740.00 759.00 741.95 1,731 353 12,94,202.00
19-Dec-2019 769.00 756.15 761.90 759.25 3,258 489 24,80,363.00
18-Dec-2019 771.15 753.30 768.00 758.60 4,498 261 34,35,120.00
17-Dec-2019 778.00 761.25 772.00 763.25 4,536 238 34,96,335.00
Go to Page