05 Aug 2020 | 4:45 PM
 

MRC Exim Ltd. Share Price Live (BSE)
0

BSE Code: 540809 | NSE Symbol:
7.30
-0.34
(-4.45 %)
17 Jan 2020 | 10:46 AM
Change company
  • Open (Rs)
    7.30
  • Prev. close (Rs.)
    7.64
  • High (Rs.)
    7.79
  • Low (Rs.)
    7.30
  • 52W H (Rs.)
    8.15
  • 52W L (Rs.)
    1.50
  • Volume
    16000
  • MCap (Rs in Cr.)
    7.61

MRC Exim Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 8.15 7.41 8.00 7.41 2,56,000 20 20,27,760.00
30-Dec-2019 7.79 7.36 7.36 7.79 16,000 2 1,21,200.00
27-Dec-2019 7.68 7.11 7.15 7.68 40,000 5 2,93,680.00
26-Dec-2019 7.45 6.88 6.88 7.45 16,000 2 1,14,640.00
24-Dec-2019 7.20 7.20 7.20 7.20 8,000 1 57,600.00
23-Dec-2019 7.30 7.30 7.30 7.30 8,000 1 58,400.00
20-Dec-2019 7.10 7.10 7.10 7.10 8,000 1 56,800.00
19-Dec-2019 7.35 6.89 7.35 7.04 32,000 4 2,27,680.00
18-Dec-2019 7.29 6.90 6.91 7.14 32,000 4 2,26,720.00
17-Dec-2019 7.10 7.08 7.10 7.10 48,000 4 3,40,560.00
Go to Page