05 Aug 2020 | 2:11 AM
 

Multibase India Ltd. Share Price Live (BSE)
0

BSE Code: 526169 | NSE Symbol:
171.10
-1.25
(-0.72 %)
17 Jan 2020 | 10:42 AM
Change company
  • Open (Rs)
    177.90
  • Prev. close (Rs.)
    172.35
  • High (Rs.)
    177.90
  • Low (Rs.)
    171.10
  • 52W H (Rs.)
    295.00
  • 52W L (Rs.)
    110.00
  • Volume
    2001
  • MCap (Rs in Cr.)
    215.93

Multibase India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 131.00 128.00 128.00 128.70 4,193 57 5,38,910.00
30-Dec-2019 130.00 125.05 130.00 129.15 4,902 68 6,29,896.00
27-Dec-2019 131.00 116.10 119.50 126.60 7,337 115 9,24,405.00
26-Dec-2019 127.95 120.00 122.10 120.60 14,137 159 17,31,108.00
24-Dec-2019 129.85 126.00 129.85 126.75 1,229 27 1,55,705.00
23-Dec-2019 133.05 124.35 131.05 125.55 9,337 644 12,10,107.00
20-Dec-2019 136.30 130.30 135.55 135.10 2,814 68 3,75,037.00
19-Dec-2019 138.00 130.10 134.10 137.55 6,006 109 8,03,356.00
18-Dec-2019 146.40 129.00 129.00 138.70 10,547 223 14,81,666.00
17-Dec-2019 138.30 120.00 120.00 133.30 19,450 312 25,28,969.00
Go to Page