07 Dec 2019 | 2:53 AM
 

Munjal Showa Ltd. Share Price Live (BSE)
0

BSE Code: 520043 | NSE Symbol: MUNJALSHOW
123.80
-2.60
(-2.05 %)
06 Dec 2019 | 03:41 PM
Change company
  • Open (Rs)
    125.50
  • Prev. close (Rs.)
    126.40
  • High (Rs.)
    125.50
  • Low (Rs.)
    122.70
  • 52W H (Rs.)
    189.90
  • 52W L (Rs.)
    115.00
  • Volume
    1252
  • MCap (Rs in Cr.)
    495.14

Munjal Showa Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2019 125.50 122.70 125.50 123.80 1,252 80 1,54,299.00
05-Dec-2019 127.50 125.80 127.30 126.40 1,925 174 2,44,123.00
04-Dec-2019 127.75 125.25 125.95 126.15 201 5 25,326.00
03-Dec-2019 127.00 125.60 127.00 125.70 340 9 43,005.00
02-Dec-2019 131.00 124.90 131.00 126.90 462 61 58,772.00
29-Nov-2019 133.00 127.35 133.00 131.20 3,758 321 4,85,637.00
28-Nov-2019 136.00 126.20 136.00 127.85 4,108 101 5,28,786.00
27-Nov-2019 138.50 131.65 134.00 132.00 4,762 799 6,38,031.00
26-Nov-2019 131.40 127.30 131.00 130.30 1,930 125 2,50,102.00
25-Nov-2019 134.25 127.85 129.60 131.95 1,822 82 2,40,819.00
Go to Page