05 Jul 2020 | 7:54 PM
 

Munjal Showa Ltd. Share Price Live (BSE)
0

BSE Code: 520043 | NSE Symbol: MUNJALSHOW
147.00
1.70
(1.17 %)
17 Jan 2020 | 10:49 AM
Change company
  • Open (Rs)
    147.00
  • Prev. close (Rs.)
    145.31
  • High (Rs.)
    147.00
  • Low (Rs.)
    143.95
  • 52W H (Rs.)
    171.00
  • 52W L (Rs.)
    115.00
  • Volume
    950
  • MCap (Rs in Cr.)
    587.93

Munjal Showa Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 126.90 124.25 125.00 124.40 3,136 339 3,93,089.00
30-Dec-2019 126.00 124.85 126.00 125.70 509 279 63,826.00
27-Dec-2019 126.80 124.05 126.00 125.85 517 124 64,862.00
26-Dec-2019 128.20 125.00 125.00 125.05 2,502 568 3,15,297.00
24-Dec-2019 124.00 121.00 122.00 123.70 2,666 162 3,27,367.00
23-Dec-2019 122.65 121.70 122.65 121.70 100 3 12,187.00
20-Dec-2019 123.45 121.35 123.45 121.95 595 13 72,964.00
19-Dec-2019 122.40 120.85 121.85 120.85 315 92 38,325.00
18-Dec-2019 126.60 120.95 126.60 122.05 1,748 60 2,15,985.00
17-Dec-2019 123.95 120.00 121.35 122.45 4,432 108 5,35,279.00
Go to Page