05 Jul 2020 | 1:02 PM
 

Murudeshwar Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 515037 | NSE Symbol: MURUDCERA
21.65
-0.30
(-1.36 %)
17 Jan 2020 | 10:49 AM
Change company
  • Open (Rs)
    21.45
  • Prev. close (Rs.)
    21.95
  • High (Rs.)
    21.95
  • Low (Rs.)
    21.30
  • 52W H (Rs.)
    21.00
  • 52W L (Rs.)
    11.25
  • Volume
    11718
  • MCap (Rs in Cr.)
    103.00

Murudeshwar Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 16.90 15.65 16.00 15.85 7,418 117 1,19,434.00
30-Dec-2019 18.40 15.55 16.00 15.60 7,454 59 1,20,379.00
27-Dec-2019 15.65 15.50 15.50 15.50 750 5 11,715.00
26-Dec-2019 15.85 15.55 15.70 15.85 4,619 21 72,141.00
24-Dec-2019 15.80 15.50 15.80 15.70 1,775 17 28,002.00
23-Dec-2019 15.95 15.20 15.50 15.30 1,385 9 21,728.00
20-Dec-2019 15.95 15.75 15.95 15.75 3,020 35 47,750.00
19-Dec-2019 16.05 15.75 15.90 15.75 1,001 16 15,911.00
18-Dec-2019 15.90 15.50 15.90 15.55 502 9 7,906.00
17-Dec-2019 16.00 15.50 16.00 15.65 546 13 8,498.00
Go to Page