09 Dec 2019 | 6:19 AM
 

Murudeshwar Ceramics Ltd. Share Price Live (BSE)
0

BSE Code: 515037 | NSE Symbol: MURUDCERA
16.55
-0.30
(-1.78 %)
06 Dec 2019 | 03:43 PM
Change company
  • Open (Rs)
    17.15
  • Prev. close (Rs.)
    16.86
  • High (Rs.)
    17.36
  • Low (Rs.)
    16.55
  • 52W H (Rs.)
    26.40
  • 52W L (Rs.)
    11.25
  • Volume
    1589
  • MCap (Rs in Cr.)
    78.74

Murudeshwar Ceramics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2019 17.35 16.55 17.15 16.55 1,589 30 26,866.00
05-Dec-2019 17.00 16.15 16.45 16.85 1,048 26 17,476.00
04-Dec-2019 16.30 16.10 16.30 16.15 1,622 18 26,280.00
03-Dec-2019 16.45 16.15 16.45 16.15 320 13 5,220.00
02-Dec-2019 16.25 16.15 16.15 16.20 1,365 21 22,125.00
29-Nov-2019 17.35 16.15 16.65 16.55 2,647 40 44,184.00
28-Nov-2019 16.55 16.50 16.50 16.50 2,568 94 42,397.00
27-Nov-2019 16.55 16.40 16.55 16.40 300 4 4,950.00
26-Nov-2019 17.00 16.55 16.80 16.65 805 14 13,494.00
25-Nov-2019 16.85 16.20 16.25 16.70 1,256 33 20,615.00
Go to Page