13 Aug 2020 | 11:23 AM
 

Music Broadcast Ltd. Share Price Live (BSE)
0

BSE Code: 540366 | NSE Symbol: RADIOCITY
27.50
1.00
(3.78 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    28.45
  • Prev. close (Rs.)
    26.50
  • High (Rs.)
    31.50
  • Low (Rs.)
    26.15
  • 52W H (Rs.)
    61.65
  • 52W L (Rs.)
    27.00
  • Volume
    34137
  • MCap (Rs in Cr.)
    760.51

Music Broadcast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 28.50 27.10 27.10 28.35 425 14 12,008.00
30-Dec-2019 28.50 28.00 28.00 28.25 400 80 11,325.00
27-Dec-2019 28.90 28.00 28.50 28.00 631 8 18,166.00
26-Dec-2019 28.65 28.25 28.65 28.25 75 2 2,136.00
24-Dec-2019 29.30 28.70 29.30 29.00 734 11 21,147.00
23-Dec-2019 29.10 27.80 28.90 28.70 4,539 44 1,28,280.00
20-Dec-2019 29.05 28.00 28.00 28.90 5,057 25 1,43,639.00
19-Dec-2019 28.90 27.55 27.55 27.80 1,293 16 36,745.00
18-Dec-2019 28.70 27.80 27.80 27.80 1,094 14 30,550.00
17-Dec-2019 29.00 28.45 28.55 28.45 1,176 10 33,919.00
Go to Page