16 Jul 2020 | 10:59 PM
 

Nagarjuna Oil Refinery Ltd. Share Price Live (BSE)
0

BSE Code: 534184 | NSE Symbol: NAGAROIL
0.25
0.01
(4.17 %)
24 Dec 2019 | 04:01 PM
Change company
  • Open (Rs)
    0.23
  • Prev. close (Rs.)
    0.24
  • High (Rs.)
    0.25
  • Low (Rs.)
    0.23
  • 52W H (Rs.)
    0.39
  • 52W L (Rs.)
    0.19
  • Volume
    29754
  • MCap (Rs in Cr.)
    10.71

Nagarjuna Oil Refinery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Dec-2019 0.25 0.23 0.23 0.25 29,754 25 6,871.00
23-Dec-2019 0.25 0.24 0.25 0.24 42,300 34 10,208.00
20-Dec-2019 0.25 0.25 0.25 0.25 15,100 5 3,775.00
19-Dec-2019 0.26 0.26 0.26 0.26 17,500 5 4,550.00
18-Dec-2019 0.27 0.27 0.27 0.27 3 3 0.00
17-Dec-2019 0.28 0.28 0.28 0.28 8,006 6 2,241.00
16-Dec-2019 0.30 0.28 0.29 0.29 7,000 18 2,005.00
13-Dec-2019 0.29 0.29 0.29 0.29 18,367 6 5,326.00
12-Dec-2019 0.30 0.30 0.30 0.30 8,520 3 2,556.00
11-Dec-2019 0.31 0.31 0.31 0.31 22,000 2 6,820.00
Go to Page