26 May 2020 | 1:17 PM
 

National Peroxide Ltd. Share Price Live (BSE)
0

BSE Code: 500298 | NSE Symbol: NATPEROXID
2,029.05
53.20
(2.70 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    1,979.90
  • Prev. close (Rs.)
    1,975.85
  • High (Rs.)
    2,079.75
  • Low (Rs.)
    1,955.25
  • 52W H (Rs.)
    2,745.00
  • 52W L (Rs.)
    1,272.00
  • Volume
    8065
  • MCap (Rs in Cr.)
    1,166.10

National Peroxide Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 1,840.00 1,705.00 1,705.00 1,763.45 23,038 2,819 4,12,74,095.00
30-Dec-2019 1,728.00 1,590.00 1,600.00 1,680.35 7,045 865 1,15,01,605.00
27-Dec-2019 1,610.90 1,551.70 1,610.90 1,575.55 3,195 442 50,54,650.00
26-Dec-2019 1,615.00 1,550.25 1,615.00 1,583.10 2,447 404 38,91,499.00
24-Dec-2019 1,666.40 1,555.00 1,666.40 1,611.65 2,958 695 47,73,281.00
23-Dec-2019 1,673.40 1,641.10 1,665.00 1,655.00 2,437 475 40,52,611.00
20-Dec-2019 1,688.95 1,651.00 1,660.10 1,660.65 5,322 828 88,90,081.00
19-Dec-2019 1,669.90 1,640.00 1,660.10 1,659.95 3,818 656 63,19,237.00
18-Dec-2019 1,709.90 1,645.00 1,680.10 1,656.40 5,214 1,021 87,37,650.00
17-Dec-2019 1,739.00 1,630.20 1,663.00 1,688.65 14,765 1,609 2,51,31,912.00
Go to Page