01 Oct 2020 | 6:31 AM
 

Neuland Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 524558 | NSE Symbol: NEULANDLAB
495.75
4.16
(0.85 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    492.55
  • Prev. close (Rs.)
    491.60
  • High (Rs.)
    495.75
  • Low (Rs.)
    482.90
  • 52W H (Rs.)
    660.00
  • 52W L (Rs.)
    380.00
  • Volume
    1968
  • MCap (Rs in Cr.)
    636.05

Neuland Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 424.30 418.40 422.25 418.55 173 36 72,869.00
30-Dec-2019 429.25 420.90 427.25 422.80 932 112 3,97,136.00
27-Dec-2019 438.65 424.50 430.60 430.40 631 90 2,71,533.00
26-Dec-2019 438.95 416.90 421.35 425.00 2,638 229 11,45,549.00
24-Dec-2019 427.00 421.60 427.00 422.15 244 30 1,03,471.00
23-Dec-2019 439.10 411.80 423.05 429.25 4,007 787 17,15,411.00
20-Dec-2019 453.00 396.00 396.00 420.35 9,873 1,567 42,73,104.00
19-Dec-2019 404.35 380.00 395.00 398.25 1,970 212 7,68,482.00
18-Dec-2019 395.00 387.10 391.35 387.90 1,462 193 5,70,629.00
17-Dec-2019 400.95 390.25 400.00 391.30 2,010 261 7,92,740.00
Go to Page