24 Sep 2020 | 1:19 PM
 

Orient Bell Ltd. Share Price Live (BSE)
0

BSE Code: 530365 | NSE Symbol: ORIENTBELL
133.10
-0.90
(-0.67 %)
17 Jan 2020 | 10:50 AM
Change company
  • Open (Rs)
    138.95
  • Prev. close (Rs.)
    134.00
  • High (Rs.)
    138.95
  • Low (Rs.)
    131.00
  • 52W H (Rs.)
    153.81
  • 52W L (Rs.)
    110.25
  • Volume
    1545
  • MCap (Rs in Cr.)
    190.07

Orient Bell Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 134.00 128.45 128.45 131.80 812 117 1,07,401.00
30-Dec-2019 131.00 131.00 131.00 131.00 60 2 7,860.00
27-Dec-2019 132.15 129.50 131.00 131.10 688 92 90,065.00
26-Dec-2019 130.15 129.00 129.00 130.15 9 3 1,163.00
24-Dec-2019 130.00 129.00 129.05 129.95 207 9 26,714.00
23-Dec-2019 131.65 129.50 129.55 130.20 445 16 58,326.00
20-Dec-2019 130.00 128.35 128.45 128.90 192 16 24,782.00
19-Dec-2019 133.50 126.90 129.05 129.95 2,470 93 3,22,168.00
18-Dec-2019 134.25 129.40 130.10 130.30 2,218 138 2,91,758.00
17-Dec-2019 133.90 128.50 133.90 129.70 1,040 19 1,36,709.00
Go to Page