21 Oct 2020 | 4:48 PM
 

Oriental Trimex Ltd. Share Price Live (BSE)
0

BSE Code: 532817 | NSE Symbol: ORIENTALTL
10.07
-0.23
(-2.23 %)
16 Jan 2020 | 03:41 PM
Change company
  • Open (Rs)
    10.45
  • Prev. close (Rs.)
    10.30
  • High (Rs.)
    10.50
  • Low (Rs.)
    10.10
  • 52W H (Rs.)
    15.05
  • 52W L (Rs.)
    9.20
  • Volume
    2547
  • MCap (Rs in Cr.)
    28.72

Oriental Trimex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 10.44 10.01 10.13 10.01 771 7 7,734.00
30-Dec-2019 11.00 10.12 10.75 10.45 1,117 66 11,779.00
27-Dec-2019 11.39 10.70 10.72 10.70 2,959 13 31,679.00
26-Dec-2019 11.69 10.45 10.45 11.18 12 11 131.00
24-Dec-2019 11.00 10.67 11.00 10.78 5,084 16 55,397.00
23-Dec-2019 10.76 9.95 9.95 10.76 6,349 34 67,866.00
20-Dec-2019 9.82 9.52 9.52 9.79 4,000 6 39,032.00
19-Dec-2019 9.98 9.20 9.51 9.22 1,200 9 11,282.00
18-Dec-2019 10.75 9.80 9.85 9.80 199 4 1,989.00
17-Dec-2019 11.30 10.10 11.30 10.50 1,120 39 11,372.00
Go to Page