23 Oct 2020 | 3:16 AM
 

Orissa Minerals Development Company Ltd. Share Price Live (BSE)
0

BSE Code: 590086 | NSE Symbol: ORISSAMINE
1,440.40
3.75
(0.27 %)
17 Jan 2020 | 10:51 AM
Change company
  • Open (Rs)
    1,440.00
  • Prev. close (Rs.)
    1,436.65
  • High (Rs.)
    1,466.40
  • Low (Rs.)
    1,411.20
  • 52W H (Rs.)
    1,528.00
  • 52W L (Rs.)
    527.46
  • Volume
    1024
  • MCap (Rs in Cr.)
    864.24

Orissa Minerals Development Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Dec-2019 1,293.60 1,270.70 1,290.00 1,280.15 646 159 8,24,665.00
30-Dec-2019 1,308.00 1,280.00 1,304.00 1,285.00 338 125 4,35,941.00
27-Dec-2019 1,321.00 1,294.95 1,307.85 1,296.55 1,296 220 16,87,896.00
26-Dec-2019 1,335.00 1,295.10 1,302.00 1,299.55 1,414 348 18,54,030.00
24-Dec-2019 1,339.20 1,280.10 1,292.55 1,298.90 1,686 439 22,07,879.00
23-Dec-2019 1,327.20 1,285.00 1,315.00 1,293.60 768 215 9,97,374.00
20-Dec-2019 1,339.80 1,296.60 1,325.00 1,300.90 1,288 340 16,87,560.00
19-Dec-2019 1,346.00 1,311.70 1,332.25 1,317.20 1,199 231 15,89,039.00
18-Dec-2019 1,365.00 1,316.90 1,320.00 1,321.20 2,930 780 39,05,569.00
17-Dec-2019 1,386.00 1,304.80 1,384.00 1,322.65 4,755 642 63,20,155.00
Go to Page